Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 28.0 28.0 28.0 28.0 -
28 Mar, 2012 28.0 28.0 28.0 28.0 161.00
27 Mar, 2012 28.0 29.2 26.6 29.2 280.00
26 Mar, 2012 26.5 27.9 26.5 27.9 150.00
23 Mar, 2012 26.7 26.7 26.7 26.7 -
22 Mar, 2012 29.05 29.05 26.4 26.7 735.00
21 Mar, 2012 27.65 27.75 27.65 27.75 150.00
20 Mar, 2012 29.05 29.1 29.05 29.1 140.00
19 Mar, 2012 30.55 30.6 30.55 30.55 230.00
16 Mar, 2012 32.15 32.15 32.15 32.15 150.00