Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 28.25 28.25 28.25 28.25 -
03 Jan, 2012 28.25 28.25 28.25 28.25 6.00
02 Jan, 2012 29.5 29.5 29.5 29.5 -
30 Dec, 2011 29.5 29.5 29.5 29.5 -
29 Dec, 2011 29.75 29.8 29.5 29.5 320.00
28 Dec, 2011 30.9 30.9 30.9 30.9 140.00
27 Dec, 2011 30.0 30.0 29.55 29.55 250.00
26 Dec, 2011 30.8 30.8 30.8 30.8 60.00
23 Dec, 2011 31.9 31.9 31.9 31.9 125.00
22 Dec, 2011 30.0 30.5 30.0 30.5 905.00