Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 32.1 32.15 32.0 32.15 400.00
21 Nov, 2011 33.5 33.5 32.0 32.0 400.00
18 Nov, 2011 32.0 32.0 32.0 32.0 -
17 Nov, 2011 32.0 32.0 32.0 32.0 -
16 Nov, 2011 32.0 32.0 31.5 32.0 766.00
15 Nov, 2011 32.0 32.0 32.0 32.0 103.00
14 Nov, 2011 32.0 32.0 32.0 32.0 -
11 Nov, 2011 32.0 32.0 32.0 32.0 -
09 Nov, 2011 32.0 32.0 32.0 32.0 -
08 Nov, 2011 32.0 32.0 32.0 32.0 100.00