Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 29.0 29.5 29.0 29.5 400.00
19 Sep, 2011 29.55 29.55 29.55 29.55 -
16 Sep, 2011 29.55 29.55 29.55 29.55 167.00
15 Sep, 2011 31.0 31.0 31.0 31.0 -
14 Sep, 2011 31.0 31.0 31.0 31.0 450.00
13 Sep, 2011 31.9 32.0 31.9 32.0 703.00
12 Sep, 2011 31.9 31.9 31.9 31.9 -
09 Sep, 2011 31.9 31.9 31.9 31.9 5.00
08 Sep, 2011 31.1 31.1 31.1 31.1 -
07 Sep, 2011 31.1 31.1 31.1 31.1 -