Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 34.15 34.15 34.15 34.15 -
18 Aug, 2011 34.15 34.15 34.15 34.15 -
17 Aug, 2011 34.15 34.15 34.15 34.15 -
16 Aug, 2011 34.15 34.15 34.15 34.15 -
12 Aug, 2011 34.15 34.15 34.15 34.15 -
11 Aug, 2011 34.15 34.15 34.15 34.15 -
10 Aug, 2011 34.15 34.15 34.15 34.15 -
09 Aug, 2011 34.15 34.15 34.15 34.15 -
08 Aug, 2011 34.15 34.15 34.15 34.15 -
05 Aug, 2011 34.15 34.15 34.15 34.15 -