Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 37.75 37.75 36.0 37.6 315.00
08 Jun, 2011 36.7 36.7 34.0 35.95 832.00
07 Jun, 2011 34.95 34.95 33.0 34.95 101.00
06 Jun, 2011 33.25 33.25 31.45 33.25 321.00
03 Jun, 2011 32.45 32.45 31.0 31.65 796.00
02 Jun, 2011 30.9 30.9 30.9 30.9 100.00
01 Jun, 2011 29.4 29.4 29.4 29.4 25.00
31 May, 2011 28.0 28.0 28.0 28.0 -
30 May, 2011 28.0 28.0 28.0 28.0 -
27 May, 2011 28.0 28.0 28.0 28.0 50.00