Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 30.0 30.0 30.0 30.0 300.00
11 May, 2011 30.0 30.0 30.0 30.0 -
10 May, 2011 30.0 30.0 30.0 30.0 -
09 May, 2011 30.0 30.0 30.0 30.0 -
06 May, 2011 30.0 30.0 30.0 30.0 1050.00
05 May, 2011 30.0 30.95 30.0 30.05 333.00
04 May, 2011 29.45 29.45 29.45 29.45 -
03 May, 2011 29.45 29.45 29.45 29.45 1.00
02 May, 2011 31.0 31.0 31.0 31.0 25.00
29 Apr, 2011 30.0 31.5 30.0 31.5 60.00