Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 118.3 | 118.3 | 118.3 | 118.3 | 3000.00 |
| 02 Nov, 2017 | 118.0 | 118.2 | 113.0 | 113.5 | 51 Thousand |
| 01 Nov, 2017 | 118.25 | 118.25 | 114.0 | 114.5 | 45 Thousand |
| 31 Oct, 2017 | 118.5 | 118.5 | 115.0 | 117.35 | 45 Thousand |
| 30 Oct, 2017 | 115.9 | 118.6 | 114.9 | 118.6 | 75 Thousand |
| 27 Oct, 2017 | 107.85 | 107.85 | 107.85 | 107.85 | 3000.00 |
| 26 Oct, 2017 | 116.9 | 116.9 | 116.9 | 116.9 | 3000.00 |
| 25 Oct, 2017 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 24 Oct, 2017 | 117.65 | 117.65 | 117.65 | 117.65 | 3000.00 |
| 23 Oct, 2017 | 116.0 | 116.0 | 113.1 | 113.1 | 6000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE