Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 110.0 | 110.0 | 110.0 | 110.0 | 3000.00 |
| 16 Nov, 2017 | 120.5 | 120.5 | 111.3 | 112.0 | 27 Thousand |
| 15 Nov, 2017 | 116.0 | 116.9 | 113.5 | 115.2 | 21 Thousand |
| 14 Nov, 2017 | 119.8 | 124.9 | 113.1 | 121.3 | 99 Thousand |
| 13 Nov, 2017 | 110.0 | 119.0 | 110.0 | 118.0 | 54 Thousand |
| 10 Nov, 2017 | 110.6 | 113.0 | 110.0 | 110.0 | 15 Thousand |
| 09 Nov, 2017 | 111.3 | 111.3 | 111.3 | 111.3 | - |
| 08 Nov, 2017 | 103.0 | 116.0 | 103.0 | 111.3 | 30 Thousand |
| 07 Nov, 2017 | 115.4 | 115.4 | 110.5 | 112.8 | 69 Thousand |
| 06 Nov, 2017 | 118.2 | 118.2 | 114.0 | 114.35 | 36 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE