Lexus Granito (India) Limited (LEXUS.NS)

INR 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 34.95 34.95 34.39 34.88 211.00
23 Jun, 2025 33.47 33.62 33.35 33.56 749.00
20 Jun, 2025 33.81 33.97 33.01 33.42 7020.00
19 Jun, 2025 34.22 34.98 33.05 33.48 35.29 Thousand
18 Jun, 2025 33.1 36.45 33.1 34.31 52.31 Thousand
17 Jun, 2025 33.68 34.46 33.5 33.6 3297.00
16 Jun, 2025 34.84 34.85 33.66 33.99 14.54 Thousand
13 Jun, 2025 35.95 35.95 33.72 34.9 6055.00
12 Jun, 2025 36.49 37.0 35.01 35.34 13.81 Thousand
11 Jun, 2025 35.8 37.0 35.01 35.98 22.18 Thousand