Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.7 | 27.89 | 26.7 | 27.08 | 4993.00 |
| 02 Dec, 2025 | 26.7 | 28.3 | 26.7 | 27.06 | 29.87 Thousand |
| 01 Dec, 2025 | 27.71 | 27.9 | 26.56 | 27.5 | 5372.00 |
| 28 Nov, 2025 | 26.75 | 28.29 | 26.75 | 27.71 | 562.00 |
| 27 Nov, 2025 | 27.29 | 28.24 | 26.73 | 27.27 | 5997.00 |
| 26 Nov, 2025 | 27.04 | 27.68 | 26.05 | 27.02 | 2996.00 |
| 25 Nov, 2025 | 27.95 | 28.0 | 26.41 | 27.04 | 10.83 Thousand |
| 24 Nov, 2025 | 27.7 | 28.5 | 27.6 | 27.75 | 6341.00 |
| 21 Nov, 2025 | 27.6 | 28.6 | 27.0 | 28.25 | 5708.00 |
| 20 Nov, 2025 | 27.2 | 28.5 | 27.2 | 27.55 | 10.56 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE