Lexus Granito (India) Limited (LEXUS.NS)

INR 33.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 34.09 34.1 33.02 33.7 6232.00
24 Apr, 2025 32.3 34.6 32.3 34.52 10.23 Thousand
23 Apr, 2025 34.34 34.34 32.53 33.89 11.99 Thousand
22 Apr, 2025 34.09 34.29 33.62 34.17 6452.00
21 Apr, 2025 34.39 34.39 33.41 34.09 8925.00
17 Apr, 2025 33.94 33.95 32.5 33.82 5085.00
16 Apr, 2025 33.82 33.82 32.0 33.0 6751.00
15 Apr, 2025 33.98 33.98 32.1 32.28 9036.00
11 Apr, 2025 33.98 33.98 32.1 32.63 5597.00
09 Apr, 2025 32.88 33.59 32.05 33.33 2953.00