Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.5 29.0 27.26 27.99 19.91 Thousand
18 Nov, 2025 28.27 29.35 28.27 28.69 6822.00
17 Nov, 2025 29.2 29.85 28.5 29.0 6967.00
14 Nov, 2025 28.6 29.74 28.6 29.2 724.00
13 Nov, 2025 29.49 30.26 28.62 28.8 15.44 Thousand
12 Nov, 2025 29.46 29.49 28.67 28.82 5578.00
11 Nov, 2025 29.66 29.66 28.6 28.9 2593.00
10 Nov, 2025 28.5 29.5 28.5 28.95 12.55 Thousand
07 Nov, 2025 27.85 29.45 27.85 28.73 4468.00
06 Nov, 2025 27.81 29.65 27.81 29.0 2027.00