Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 125.0 | 125.65 | 113.75 | 115.9 | 1.06 Million |
| 05 Sep, 2017 | 119.7 | 119.7 | 119.7 | 119.7 | 45 Thousand |
| 04 Sep, 2017 | 114.0 | 114.0 | 114.0 | 114.0 | 162 Thousand |
| 01 Sep, 2017 | 108.6 | 108.6 | 108.6 | 108.6 | 111 Thousand |
| 31 Aug, 2017 | 99.9 | 103.45 | 97.8 | 103.45 | 906 Thousand |
| 30 Aug, 2017 | 89.95 | 94.05 | 89.95 | 94.05 | 1.16 Million |
| 29 Aug, 2017 | 84.5 | 85.5 | 76.35 | 85.5 | 1.15 Million |
| 28 Aug, 2017 | 68.0 | 77.75 | 68.0 | 77.75 | 1.77 Million |
| 24 Aug, 2017 | 63.0 | 64.8 | 57.3 | 64.8 | 3.39 Million |
| 23 Aug, 2017 | 53.0 | 54.0 | 53.0 | 54.0 | 696 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE