Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 113.9 118.65 113.0 116.05 360 Thousand
19 Sep, 2017 114.0 115.0 112.5 113.0 75 Thousand
18 Sep, 2017 114.9 116.0 113.5 114.4 72 Thousand
15 Sep, 2017 113.9 116.35 113.25 114.75 108 Thousand
14 Sep, 2017 113.0 116.0 113.0 114.0 69 Thousand
13 Sep, 2017 110.95 115.0 105.8 112.3 375 Thousand
12 Sep, 2017 110.75 116.9 110.7 111.35 213 Thousand
11 Sep, 2017 122.95 122.95 114.8 116.5 135 Thousand
08 Sep, 2017 122.8 125.45 118.0 120.8 354 Thousand
07 Sep, 2017 110.15 121.65 110.15 119.95 861 Thousand