Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 112.0 | 119.0 | 112.0 | 119.0 | 9000.00 |
| 18 Oct, 2017 | 117.85 | 117.85 | 117.8 | 117.8 | 6000.00 |
| 17 Oct, 2017 | 114.1 | 117.8 | 114.0 | 115.9 | 21 Thousand |
| 16 Oct, 2017 | 118.0 | 118.0 | 118.0 | 118.0 | 12 Thousand |
| 13 Oct, 2017 | 117.4 | 124.3 | 117.0 | 119.75 | 24 Thousand |
| 12 Oct, 2017 | 123.4 | 123.4 | 123.4 | 123.4 | - |
| 11 Oct, 2017 | 120.0 | 124.7 | 116.5 | 123.4 | 30 Thousand |
| 10 Oct, 2017 | 125.5 | 125.5 | 120.0 | 122.95 | 21 Thousand |
| 09 Oct, 2017 | 123.8 | 134.1 | 123.8 | 127.9 | 318 Thousand |
| 06 Oct, 2017 | 114.0 | 123.5 | 114.0 | 121.95 | 60 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE