Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 115.5 | 120.95 | 114.0 | 119.25 | 30 Thousand |
| 04 Oct, 2017 | 121.1 | 123.0 | 118.7 | 118.75 | 27 Thousand |
| 03 Oct, 2017 | 122.0 | 124.95 | 122.0 | 123.5 | 27 Thousand |
| 29 Sep, 2017 | 126.0 | 127.0 | 124.0 | 125.0 | 39 Thousand |
| 28 Sep, 2017 | 123.0 | 127.5 | 120.5 | 126.8 | 141 Thousand |
| 27 Sep, 2017 | 126.65 | 126.65 | 121.6 | 123.85 | 63 Thousand |
| 26 Sep, 2017 | 126.35 | 126.75 | 124.1 | 124.1 | 9000.00 |
| 25 Sep, 2017 | 127.0 | 128.5 | 121.0 | 123.4 | 84 Thousand |
| 22 Sep, 2017 | 125.95 | 126.65 | 122.25 | 126.65 | 333 Thousand |
| 21 Sep, 2017 | 119.85 | 121.0 | 118.0 | 120.65 | 42 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE