Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.5 33.22 30.5 33.22 386.61 Thousand
20 Oct, 2025 26.48 28.79 25.1 27.69 15.73 Thousand
17 Oct, 2025 26.12 26.12 25.6 25.97 2148.00
16 Oct, 2025 25.95 26.2 25.55 26.11 1643.00
15 Oct, 2025 26.1 26.85 25.1 25.39 7102.00
14 Oct, 2025 27.0 27.0 25.51 26.0 2100.00
13 Oct, 2025 28.25 28.25 26.5 26.97 11.46 Thousand
10 Oct, 2025 28.77 28.8 27.16 27.38 8737.00
09 Oct, 2025 27.74 28.95 27.0 28.25 2867.00
08 Oct, 2025 29.21 29.21 27.56 27.74 2602.00