Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 26.81 29.3 26.2 28.86 15.31 Thousand
06 Oct, 2025 27.88 27.88 26.56 26.94 1048.00
03 Oct, 2025 27.89 27.89 26.65 27.49 2944.00
02 Oct, 2025 27.56 27.56 27.56 27.56 -
01 Oct, 2025 26.13 28.66 26.13 27.56 11.51 Thousand
30 Sep, 2025 26.55 26.8 25.8 26.06 3715.00
29 Sep, 2025 27.56 28.25 26.2 26.36 11.62 Thousand
26 Sep, 2025 28.16 28.53 27.26 27.56 11.97 Thousand
25 Sep, 2025 28.24 28.6 28.1 28.15 6267.00
24 Sep, 2025 29.0 29.15 28.25 28.71 10.46 Thousand