Lexus Granito (India) Limited (LEXUS.NS)

INR 33.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 38.21 39.95 37.1 38.35 4829.00
19 Feb, 2025 38.88 38.88 37.22 37.56 9782.00
18 Feb, 2025 37.64 38.69 36.61 38.06 4037.00
17 Feb, 2025 40.5 40.5 37.0 37.65 1942.00
14 Feb, 2025 39.38 39.8 38.12 39.2 2464.00
13 Feb, 2025 38.42 40.49 37.7 38.76 51.09 Thousand
12 Feb, 2025 37.21 38.25 37.2 37.61 7260.00
11 Feb, 2025 40.5 40.5 37.71 37.9 17.18 Thousand
10 Feb, 2025 40.5 43.0 38.61 40.0 35.84 Thousand
07 Feb, 2025 38.83 40.5 38.83 39.98 5131.00