Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 116.4 | 122.8 | 116.4 | 118.0 | 93 Thousand |
| 30 Nov, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | 3000.00 |
| 29 Nov, 2017 | 116.0 | 116.0 | 109.5 | 115.7 | 96 Thousand |
| 28 Nov, 2017 | 114.0 | 116.5 | 114.0 | 115.6 | 102 Thousand |
| 27 Nov, 2017 | 114.5 | 114.5 | 110.0 | 110.0 | 12 Thousand |
| 24 Nov, 2017 | 114.0 | 116.5 | 112.5 | 112.5 | 18 Thousand |
| 23 Nov, 2017 | 115.95 | 116.0 | 111.5 | 113.0 | 24 Thousand |
| 22 Nov, 2017 | 117.0 | 117.0 | 114.4 | 114.5 | 21 Thousand |
| 21 Nov, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | 3000.00 |
| 20 Nov, 2017 | 116.5 | 116.5 | 115.0 | 115.0 | 6000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE