Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 123.95 | 127.0 | 121.1 | 122.5 | 66 Thousand |
| 29 Dec, 2017 | 122.5 | 124.0 | 121.6 | 123.95 | 24 Thousand |
| 28 Dec, 2017 | 118.1 | 125.0 | 118.1 | 123.0 | 48 Thousand |
| 27 Dec, 2017 | 122.9 | 123.5 | 119.5 | 121.0 | 75 Thousand |
| 26 Dec, 2017 | 122.0 | 122.95 | 120.05 | 120.05 | 24 Thousand |
| 22 Dec, 2017 | 123.0 | 123.0 | 120.25 | 120.25 | 12 Thousand |
| 21 Dec, 2017 | 123.9 | 123.95 | 120.6 | 123.0 | 18 Thousand |
| 20 Dec, 2017 | 121.5 | 121.5 | 119.55 | 119.55 | 15 Thousand |
| 19 Dec, 2017 | 125.0 | 125.0 | 119.1 | 120.1 | 12 Thousand |
| 18 Dec, 2017 | 117.0 | 122.7 | 117.0 | 122.1 | 30 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE