Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 115.5 | 121.5 | 115.15 | 115.15 | 24 Thousand |
| 29 Jan, 2018 | 120.0 | 120.0 | 118.1 | 118.1 | 12 Thousand |
| 25 Jan, 2018 | 118.1 | 120.0 | 118.0 | 118.0 | 30 Thousand |
| 24 Jan, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | 3000.00 |
| 23 Jan, 2018 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 22 Jan, 2018 | 127.9 | 127.9 | 124.0 | 126.0 | 18 Thousand |
| 19 Jan, 2018 | 119.0 | 119.0 | 119.0 | 119.0 | 3000.00 |
| 18 Jan, 2018 | 121.0 | 124.5 | 121.0 | 121.5 | 33 Thousand |
| 17 Jan, 2018 | 118.3 | 126.0 | 118.0 | 125.0 | 21 Thousand |
| 16 Jan, 2018 | 125.0 | 125.0 | 122.1 | 122.1 | 27 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE