Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 112.5 | 112.5 | 108.0 | 109.95 | 69 Thousand |
| 12 Feb, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | 3000.00 |
| 09 Feb, 2018 | 105.5 | 124.8 | 103.0 | 124.8 | 21 Thousand |
| 08 Feb, 2018 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 07 Feb, 2018 | 100.7 | 106.9 | 100.0 | 104.05 | 36 Thousand |
| 06 Feb, 2018 | 104.0 | 106.0 | 102.15 | 104.05 | 21 Thousand |
| 05 Feb, 2018 | 109.6 | 112.0 | 109.6 | 112.0 | 12 Thousand |
| 02 Feb, 2018 | 114.0 | 114.0 | 100.0 | 106.4 | 27 Thousand |
| 01 Feb, 2018 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 31 Jan, 2018 | 115.0 | 126.0 | 113.25 | 117.5 | 39 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE