Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 103.5 103.5 101.45 101.5 48 Thousand
14 Mar, 2018 95.15 102.0 95.15 98.8 24 Thousand
13 Mar, 2018 100.1 102.9 99.1 100.5 10 Thousand
12 Mar, 2018 102.0 103.0 101.0 101.05 10 Thousand
09 Mar, 2018 100.0 103.0 100.0 101.5 4000.00
08 Mar, 2018 107.6 107.6 100.35 103.3 29 Thousand
07 Mar, 2018 112.0 114.4 111.1 113.9 8000.00
06 Mar, 2018 113.9 117.8 113.5 115.0 149 Thousand
05 Mar, 2018 114.75 115.25 112.25 112.25 34 Thousand
01 Mar, 2018 115.75 117.75 113.5 115.45 86 Thousand