Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 83.5 | 87.75 | 82.0 | 84.0 | 18 Thousand |
| 28 Mar, 2018 | 84.8 | 86.0 | 83.0 | 86.0 | 11 Thousand |
| 27 Mar, 2018 | 81.0 | 86.0 | 81.0 | 83.0 | 29 Thousand |
| 26 Mar, 2018 | 73.0 | 81.0 | 73.0 | 81.0 | 54 Thousand |
| 23 Mar, 2018 | 93.5 | 94.5 | 72.85 | 79.0 | 185 Thousand |
| 22 Mar, 2018 | 92.0 | 94.2 | 91.0 | 91.0 | 11 Thousand |
| 21 Mar, 2018 | 92.0 | 92.0 | 92.0 | 92.0 | 2000.00 |
| 20 Mar, 2018 | 93.1 | 93.25 | 93.1 | 93.25 | 2000.00 |
| 19 Mar, 2018 | 103.0 | 103.0 | 94.5 | 94.75 | 31 Thousand |
| 16 Mar, 2018 | 98.1 | 99.4 | 97.0 | 97.5 | 14 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE