Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 110.8 | 119.0 | 110.0 | 115.35 | 133 Thousand |
| 27 Feb, 2018 | 104.5 | 109.95 | 104.5 | 108.65 | 14 Thousand |
| 26 Feb, 2018 | 104.9 | 110.25 | 104.1 | 104.1 | 66 Thousand |
| 23 Feb, 2018 | 101.3 | 102.0 | 98.35 | 101.45 | 72 Thousand |
| 22 Feb, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | 15 Thousand |
| 21 Feb, 2018 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 20 Feb, 2018 | 104.55 | 106.0 | 104.0 | 105.1 | 15 Thousand |
| 19 Feb, 2018 | 105.55 | 105.55 | 104.5 | 104.5 | 6000.00 |
| 16 Feb, 2018 | 110.0 | 110.0 | 109.0 | 109.0 | 6000.00 |
| 15 Feb, 2018 | 109.95 | 109.95 | 109.95 | 109.95 | - |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE