Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 87.5 87.5 87.5 87.5 1000.00
27 Apr, 2018 88.95 88.95 85.5 87.5 8000.00
26 Apr, 2018 88.5 88.5 85.0 85.95 12 Thousand
25 Apr, 2018 87.0 87.5 85.5 85.5 16 Thousand
24 Apr, 2018 92.0 92.0 84.0 85.5 13 Thousand
23 Apr, 2018 88.6 91.55 88.6 90.75 41 Thousand
20 Apr, 2018 84.75 88.0 84.0 86.15 22 Thousand
19 Apr, 2018 83.5 85.0 83.5 84.25 4000.00
18 Apr, 2018 82.5 82.5 81.55 82.2 9000.00
17 Apr, 2018 84.0 84.0 81.1 81.75 5000.00