Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 85.5 85.5 83.0 84.9 7000.00
14 May, 2018 84.0 84.0 82.15 83.5 9000.00
11 May, 2018 84.0 86.5 84.0 86.25 6000.00
10 May, 2018 82.05 84.9 82.0 84.9 4000.00
09 May, 2018 83.0 84.0 81.5 81.75 8000.00
08 May, 2018 85.4 85.4 85.4 85.4 -
07 May, 2018 85.4 85.4 85.4 85.4 1000.00
04 May, 2018 85.0 85.0 82.0 82.25 30 Thousand
03 May, 2018 83.0 83.0 83.0 83.0 1000.00
02 May, 2018 85.5 85.5 85.5 85.5 1000.00