Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 72.7 72.7 70.0 70.0 5000.00
28 May, 2018 75.0 76.7 75.0 76.7 6000.00
25 May, 2018 79.7 79.7 79.7 79.7 1000.00
24 May, 2018 78.0 78.0 78.0 78.0 -
23 May, 2018 78.0 78.0 78.0 78.0 1000.00
22 May, 2018 78.0 80.0 77.0 80.0 4000.00
21 May, 2018 79.5 79.5 79.2 79.35 3000.00
18 May, 2018 82.0 82.0 82.0 82.0 -
17 May, 2018 89.0 89.0 81.8 82.0 8000.00
16 May, 2018 84.6 84.6 84.5 84.55 8000.00