Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 67.0 70.0 67.0 70.0 2000.00
11 Jun, 2018 69.0 69.0 68.0 68.0 2000.00
08 Jun, 2018 68.0 68.0 68.0 68.0 2000.00
07 Jun, 2018 70.0 70.0 70.0 70.0 2000.00
06 Jun, 2018 70.0 71.9 70.0 71.9 4000.00
05 Jun, 2018 68.0 82.7 61.2 74.55 37 Thousand
04 Jun, 2018 68.0 70.0 68.0 70.0 2000.00
01 Jun, 2018 75.0 90.0 70.0 70.55 60 Thousand
31 May, 2018 75.0 75.0 75.0 75.0 1000.00
30 May, 2018 74.5 76.0 74.5 74.65 29 Thousand