Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 65.0 65.0 61.5 64.0 6000.00
25 Jun, 2018 61.0 65.0 61.0 65.0 6000.00
22 Jun, 2018 59.0 60.0 54.0 60.0 10 Thousand
21 Jun, 2018 62.35 62.35 62.35 62.35 -
20 Jun, 2018 62.5 62.5 61.95 62.35 4000.00
19 Jun, 2018 62.0 62.0 59.4 60.95 20 Thousand
18 Jun, 2018 66.0 66.0 61.3 63.65 2000.00
15 Jun, 2018 65.7 65.7 65.6 65.65 2000.00
14 Jun, 2018 70.5 70.5 70.5 70.5 -
13 Jun, 2018 70.5 70.5 70.5 70.5 1000.00