Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 60.0 60.0 57.0 57.0 126 Thousand
23 Jul, 2018 57.0 57.0 57.0 57.0 115 Thousand
20 Jul, 2018 57.45 57.45 57.45 57.45 -
19 Jul, 2018 55.6 57.55 55.55 57.45 8000.00
18 Jul, 2018 59.9 59.9 59.9 59.9 1000.00
17 Jul, 2018 58.0 58.0 58.0 58.0 -
16 Jul, 2018 58.0 58.0 58.0 58.0 1000.00
13 Jul, 2018 60.0 60.0 60.0 60.0 1000.00
12 Jul, 2018 64.6 64.6 64.6 64.6 -
11 Jul, 2018 60.05 64.7 60.05 64.6 4000.00