Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 55.0 55.0 54.5 54.5 7000.00
06 Aug, 2018 55.0 60.0 55.0 55.5 21 Thousand
03 Aug, 2018 56.25 56.3 55.0 55.0 4000.00
02 Aug, 2018 55.6 55.6 55.6 55.6 1000.00
01 Aug, 2018 57.0 57.0 57.0 57.0 -
31 Jul, 2018 57.0 57.0 57.0 57.0 2000.00
30 Jul, 2018 57.25 57.25 57.25 57.25 1000.00
27 Jul, 2018 60.0 60.0 58.0 58.0 3000.00
26 Jul, 2018 60.0 62.0 60.0 60.0 4000.00
25 Jul, 2018 60.0 68.4 55.55 58.1 20 Thousand