Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 44.0 44.0 42.0 42.0 3000.00
05 Sep, 2018 43.7 43.7 43.7 43.7 1000.00
04 Sep, 2018 43.0 45.0 43.0 44.8 171 Thousand
03 Sep, 2018 44.0 44.0 43.0 43.95 78 Thousand
31 Aug, 2018 48.0 48.0 44.4 44.85 25 Thousand
30 Aug, 2018 50.0 51.0 46.3 48.55 11 Thousand
29 Aug, 2018 52.1 52.1 50.0 50.0 10 Thousand
28 Aug, 2018 54.35 54.35 54.35 54.35 -
27 Aug, 2018 54.35 54.35 54.35 54.35 1000.00
24 Aug, 2018 55.0 57.5 55.0 57.5 3000.00