Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 25.3 | 26.7 | 25.3 | 26.0 | 9000.00 |
| 08 Oct, 2018 | 28.5 | 28.5 | 23.5 | 24.7 | 20 Thousand |
| 05 Oct, 2018 | 28.4 | 28.4 | 28.4 | 28.4 | 2000.00 |
| 04 Oct, 2018 | 26.5 | 28.5 | 26.5 | 28.45 | 9000.00 |
| 03 Oct, 2018 | 29.0 | 30.0 | 28.5 | 28.55 | 26 Thousand |
| 01 Oct, 2018 | 31.0 | 31.65 | 27.0 | 28.95 | 48 Thousand |
| 28 Sep, 2018 | 32.0 | 32.0 | 30.0 | 30.0 | 11 Thousand |
| 27 Sep, 2018 | 31.5 | 35.0 | 31.5 | 33.0 | 8000.00 |
| 26 Sep, 2018 | 33.35 | 35.5 | 24.0 | 31.8 | 125 Thousand |
| 25 Sep, 2018 | 37.5 | 37.5 | 29.7 | 29.7 | 34 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE