Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 27.5 27.5 27.5 27.5 -
23 Oct, 2018 27.5 27.5 27.5 27.5 -
22 Oct, 2018 27.5 27.5 27.5 27.5 -
19 Oct, 2018 25.3 27.5 25.3 27.5 2000.00
17 Oct, 2018 27.75 27.75 27.75 27.75 4000.00
16 Oct, 2018 27.25 27.25 27.25 27.25 -
15 Oct, 2018 29.7 29.75 27.1 27.25 5000.00
12 Oct, 2018 29.0 30.3 29.0 29.8 17 Thousand
11 Oct, 2018 28.6 28.6 28.6 28.6 -
10 Oct, 2018 25.65 28.6 25.65 28.6 10 Thousand