Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 28.5 29.8 27.3 27.3 3000.00
06 Nov, 2018 27.0 27.5 27.0 27.5 3000.00
05 Nov, 2018 27.0 27.5 26.0 27.4 8000.00
02 Nov, 2018 26.5 27.5 24.05 25.8 34 Thousand
01 Nov, 2018 27.2 29.5 25.65 25.65 16 Thousand
31 Oct, 2018 28.55 28.55 28.5 28.5 2000.00
30 Oct, 2018 28.65 28.65 28.65 28.65 -
29 Oct, 2018 28.65 28.65 28.65 28.65 -
26 Oct, 2018 29.95 30.1 28.65 28.65 12 Thousand
25 Oct, 2018 28.0 30.0 28.0 30.0 20 Thousand