Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 26.0 26.0 24.25 24.25 6000.00
06 Dec, 2018 25.5 25.5 25.5 25.5 1000.00
05 Dec, 2018 25.7 25.7 25.7 25.7 -
04 Dec, 2018 26.0 26.0 25.7 25.7 2000.00
03 Dec, 2018 25.0 25.0 25.0 25.0 -
30 Nov, 2018 26.2 26.2 24.95 25.0 20 Thousand
29 Nov, 2018 28.0 29.0 27.2 27.2 4000.00
28 Nov, 2018 28.0 28.0 28.0 28.0 -
27 Nov, 2018 28.0 28.0 28.0 28.0 -
26 Nov, 2018 28.0 28.0 28.0 28.0 1000.00