Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 27.0 27.5 27.0 27.5 4000.00
21 Nov, 2018 27.85 28.0 27.85 28.0 3000.00
20 Nov, 2018 27.4 27.45 27.4 27.45 5000.00
19 Nov, 2018 27.45 27.45 27.45 27.45 1000.00
16 Nov, 2018 25.95 25.95 25.95 25.95 -
15 Nov, 2018 26.6 26.6 25.9 25.95 3000.00
14 Nov, 2018 27.45 27.5 27.45 27.5 6000.00
13 Nov, 2018 25.7 26.4 25.5 26.35 4000.00
12 Nov, 2018 25.6 26.5 25.6 26.4 3000.00
09 Nov, 2018 26.55 26.55 24.7 25.6 24 Thousand