Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 23.55 24.0 23.5 23.5 5000.00
20 Dec, 2018 24.1 24.2 24.05 24.05 8000.00
19 Dec, 2018 25.3 25.3 25.3 25.3 2000.00
18 Dec, 2018 26.7 26.8 26.5 26.6 8000.00
17 Dec, 2018 25.9 25.9 25.85 25.9 6000.00
14 Dec, 2018 23.1 24.7 23.1 24.7 24 Thousand
13 Dec, 2018 23.2 23.55 23.15 23.55 4000.00
12 Dec, 2018 24.35 24.35 23.5 24.35 8000.00
11 Dec, 2018 23.2 23.2 23.2 23.2 1000.00
10 Dec, 2018 23.45 23.45 23.45 23.45 10 Thousand