Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 23.25 24.7 23.2 24.5 13 Thousand
04 Jan, 2019 23.95 23.95 23.95 23.95 1000.00
03 Jan, 2019 24.0 24.0 24.0 24.0 -
02 Jan, 2019 23.0 24.0 23.0 24.0 3000.00
01 Jan, 2019 23.0 23.0 23.0 23.0 1000.00
31 Dec, 2018 23.4 23.7 23.4 23.65 10 Thousand
28 Dec, 2018 24.0 24.1 24.0 24.05 7000.00
27 Dec, 2018 24.0 24.0 24.0 24.0 -
26 Dec, 2018 23.95 24.0 23.0 24.0 48 Thousand
24 Dec, 2018 23.05 23.4 23.05 23.05 3000.00