Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 21.85 21.85 21.85 21.85 -
01 Feb, 2019 21.85 21.85 21.85 21.85 -
31 Jan, 2019 21.85 21.85 21.85 21.85 -
30 Jan, 2019 21.85 21.85 21.85 21.85 -
29 Jan, 2019 21.85 21.85 21.85 21.85 -
28 Jan, 2019 21.85 21.85 21.85 21.85 1000.00
25 Jan, 2019 23.0 23.0 23.0 23.0 -
24 Jan, 2019 22.1 23.0 22.1 23.0 2000.00
23 Jan, 2019 23.25 23.25 23.25 23.25 -
22 Jan, 2019 23.25 23.25 23.25 23.25 -