Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 22.0 22.85 22.0 22.85 10 Thousand
05 Mar, 2019 20.55 21.8 20.55 21.8 2000.00
01 Mar, 2019 21.4 21.4 21.4 21.4 -
28 Feb, 2019 22.0 22.4 21.4 21.4 17 Thousand
27 Feb, 2019 21.5 21.5 21.5 21.5 1000.00
26 Feb, 2019 20.5 21.5 20.5 21.5 6000.00
25 Feb, 2019 20.5 20.9 20.5 20.9 12 Thousand
22 Feb, 2019 20.0 20.0 20.0 20.0 1000.00
21 Feb, 2019 19.45 19.45 19.45 19.45 1000.00
20 Feb, 2019 19.15 19.15 19.15 19.15 -