Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 36.9 36.9 36.9 36.9 17 Thousand
19 Mar, 2019 33.5 33.5 33.5 33.5 -
18 Mar, 2019 33.5 33.5 33.5 33.5 1000.00
15 Mar, 2019 31.95 31.95 31.95 31.95 2000.00
14 Mar, 2019 29.0 29.0 29.0 29.0 -
13 Mar, 2019 29.0 29.0 29.0 29.0 2000.00
12 Mar, 2019 27.65 27.65 27.65 27.65 4000.00
11 Mar, 2019 25.1 25.1 25.1 25.1 -
08 Mar, 2019 25.1 25.1 25.1 25.1 4000.00
07 Mar, 2019 22.85 22.85 22.85 22.85 -