Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 19.15 19.15 19.15 19.15 -
18 Feb, 2019 19.15 19.15 19.15 19.15 -
15 Feb, 2019 19.15 19.15 19.15 19.15 -
14 Feb, 2019 19.15 19.15 19.15 19.15 -
12 Feb, 2019 19.3 19.3 19.15 19.15 14 Thousand
11 Feb, 2019 20.3 20.3 20.15 20.15 2000.00
08 Feb, 2019 21.0 21.0 20.75 20.75 6000.00
07 Feb, 2019 21.0 21.0 21.0 21.0 -
06 Feb, 2019 21.0 21.0 21.0 21.0 20 Thousand
05 Feb, 2019 21.3 21.3 21.3 21.3 1000.00