Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 26.95 26.95 26.95 26.95 2000.00
22 Apr, 2019 28.35 28.35 28.35 28.35 1000.00
18 Apr, 2019 29.8 29.8 29.8 29.8 2000.00
16 Apr, 2019 31.4 31.4 31.35 31.35 14 Thousand
15 Apr, 2019 32.3 33.0 32.3 33.0 3000.00
12 Apr, 2019 34.0 34.0 34.0 34.0 -
11 Apr, 2019 34.0 34.0 34.0 34.0 -
10 Apr, 2019 34.0 34.0 34.0 34.0 -
09 Apr, 2019 34.0 34.0 34.0 34.0 -
08 Apr, 2019 34.0 34.0 34.0 34.0 -