Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 22.5 22.55 22.5 22.55 4000.00
22 May, 2019 21.5 21.5 21.5 21.5 -
21 May, 2019 21.5 21.5 21.5 21.5 -
20 May, 2019 19.75 21.5 19.55 21.5 7000.00
17 May, 2019 20.5 20.5 20.5 20.5 -
16 May, 2019 19.95 20.5 19.95 20.5 2000.00
15 May, 2019 20.9 21.0 20.85 20.95 6000.00
14 May, 2019 21.9 21.9 21.9 21.9 1000.00
13 May, 2019 24.65 24.65 22.35 22.8 39 Thousand
10 May, 2019 22.4 22.4 22.4 22.4 -