Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 23.0 23.0 22.5 22.5 2000.00
20 Jun, 2019 23.0 23.0 23.0 23.0 -
19 Jun, 2019 23.0 23.0 22.5 23.0 7000.00
18 Jun, 2019 22.65 23.6 22.65 23.6 6000.00
17 Jun, 2019 22.95 22.95 22.5 22.5 2000.00
14 Jun, 2019 21.9 21.9 21.9 21.9 1000.00
13 Jun, 2019 20.7 21.0 20.7 21.0 2000.00
12 Jun, 2019 21.55 21.55 21.55 21.55 1000.00
11 Jun, 2019 21.4 21.55 21.4 21.55 2000.00
10 Jun, 2019 21.4 21.4 19.5 20.55 10 Thousand