Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 18.1 18.1 18.1 18.1 -
18 Jul, 2019 18.1 18.1 18.1 18.1 -
17 Jul, 2019 18.25 18.4 18.1 18.1 3000.00
16 Jul, 2019 20.0 20.0 20.0 20.0 -
15 Jul, 2019 20.0 20.0 20.0 20.0 -
12 Jul, 2019 20.0 20.0 20.0 20.0 -
11 Jul, 2019 20.0 20.0 20.0 20.0 -
10 Jul, 2019 20.0 20.0 19.5 20.0 3000.00
09 Jul, 2019 20.45 20.45 20.45 20.45 1000.00
08 Jul, 2019 19.4 19.6 19.35 19.5 5000.00