Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 9.95 9.95 9.95 9.95 2000.00
19 Aug, 2019 9.95 9.95 9.95 9.95 -
16 Aug, 2019 9.95 9.95 9.95 9.95 -
14 Aug, 2019 9.95 9.95 9.95 9.95 2000.00
13 Aug, 2019 10.45 10.45 10.45 10.45 2000.00
09 Aug, 2019 10.95 10.95 10.95 10.95 1000.00
08 Aug, 2019 11.5 11.5 11.5 11.5 -
07 Aug, 2019 11.5 11.5 11.5 11.5 1000.00
06 Aug, 2019 12.1 12.1 12.1 12.1 2000.00
05 Aug, 2019 12.7 12.7 12.7 12.7 1000.00