Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 9.9 9.9 9.9 9.9 -
03 Sep, 2019 9.9 9.9 9.9 9.9 -
30 Aug, 2019 9.9 9.9 9.9 9.9 -
29 Aug, 2019 9.9 9.9 9.9 9.9 -
28 Aug, 2019 9.9 9.9 9.9 9.9 1000.00
27 Aug, 2019 10.4 10.4 10.4 10.4 -
26 Aug, 2019 10.4 10.4 10.4 10.4 -
23 Aug, 2019 11.0 11.0 10.4 10.4 5000.00
22 Aug, 2019 10.4 10.4 10.4 10.4 -
21 Aug, 2019 10.4 10.4 10.4 10.4 2000.00